CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $310 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 3,533 Value ($000) $315 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,531 Value ($000) $370 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,529 Value ($000) $352 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,503 Value ($000) $383 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 3,501 Value ($000) $402 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,501 Value ($000) $349 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,501 Value ($000) $387 Avg Close $111.23 Range $101.03 - $118.21
Q3 2023
Shares 2,452 Value ($000) $241 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,669 Value ($000) $281 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,669 Value ($000) $257 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,729 Value ($000) $235 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 2,729 Value ($000) $205 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 2,772 Value ($000) $221 Avg Close $80.25 Range $73.34 - $85.79