CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $1,027 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 11,100 Value ($000) $989 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 14,900 Value ($000) $1,562 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 16,000 Value ($000) $1,597 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 16,300 Value ($000) $1,783 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 16,300 Value ($000) $1,924 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 16,300 Value ($000) $1,688 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 16,300 Value ($000) $1,847 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 16,300 Value ($000) $1,709 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 16,300 Value ($000) $1,612 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 16,300 Value ($000) $1,682 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 16,300 Value ($000) $1,568 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 14,600 Value ($000) $1,332 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 12,100 Value ($000) $996 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 12,100 Value ($000) $982 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 12,100 Value ($000) $954 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 12,100 Value ($000) $1,071 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 12,100 Value ($000) $1,023 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 12,100 Value ($000) $1,068 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 11,800 Value ($000) $970 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 11,800 Value ($000) $935 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 11,800 Value ($000) $822 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 14,700 Value ($000) $970 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 14,700 Value ($000) $864 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 14,700 Value ($000) $1,232 Avg Close $80.05 Range $75.37 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$1,027	$89.01	$83.86 - $94.36
Q3 2025	11,100	$989	$96.53	$87.11 - $106.37
Q2 2025	14,900	$1,562	$105.05	$92.49 - $109.75
Q1 2025	16,000	$1,597	$109.18	$96.38 - $122.21
Q4 2024	16,300	$1,783	$111.80	$104.95 - $115.77
Q3 2024	16,300	$1,924	$108.62	$98.45 - $116.01
Q2 2024	16,300	$1,688	$102.26	$96.37 - $109.88
Q1 2024	16,300	$1,847	$111.23	$101.03 - $118.21
Q4 2023	16,300	$1,709	$100.80	$92.54 - $108.54
Q3 2023	16,300	$1,612	$101.60	$96.13 - $107.05
Q2 2023	16,300	$1,682	$101.29	$94.57 - $105.72
Q1 2023	16,300	$1,568	$89.37	$82.88 - $95.87
Q4 2022	14,600	$1,332	$81.93	$71.82 - $88.60
Q3 2022	12,100	$996	$81.08	$73.34 - $86.85
Q2 2022	12,100	$982	$80.25	$73.34 - $85.79
Q1 2022	12,100	$954	$82.67	$76.81 - $88.54
Q4 2021	12,100	$1,071	$87.15	$82.51 - $93.40
Q3 2021	12,100	$1,023	$89.43	$84.10 - $92.53
Q2 2021	12,100	$1,068	$88.13	$82.82 - $91.58
Q1 2021	11,800	$970	$78.72	$74.16 - $83.50
Q4 2020	11,800	$935	$70.85	$60.24 - $80.33
Q3 2020	11,800	$822	$67.73	$62.21 - $73.35
Q2 2020	14,700	$970	$61.97	$52.31 - $69.14
Q1 2020	14,700	$864	$72.12	$46.06 - $86.63
Q4 2019	14,700	$1,232	$80.05	$75.37 - $84.52