CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,054 Value ($000) $103 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 924,054 Value ($000) $82 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 924,054 Value ($000) $96 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 932,423 Value ($000) $91 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 924,054 Value ($000) $101 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 924,054 Value ($000) $105 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 929,075 Value ($000) $93 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 932,423 Value ($000) $102 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 948,323 Value ($000) $101 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 921,631 Value ($000) $91 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 919,082 Value ($000) $96 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 913,300 Value ($000) $86 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 909,290 Value ($000) $78 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 853,610 Value ($000) $63,853 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 880,825 Value ($000) $69,250 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 828,544 Value ($000) $66,939 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 749,270 Value ($000) $66,230 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 523,436 Value ($000) $44,938 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 483,523 Value ($000) $44,168 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 416,693 Value ($000) $34,309 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 409,948 Value ($000) $32,840 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 419,031 Value ($000) $27,845 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 107,687 Value ($000) $6,769 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 105,383 Value ($000) $5,527 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 157,087 Value ($000) $13,197 Avg Close $80.05 Range $75.37 - $84.52
Q2 2019
Shares 403,443 Value ($000) $30,983 Avg Close $72.28 Range $68.07 - $77.61