CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122,313 Value ($000) $10,894 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 122,313 Value ($000) $12,854 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 147,613 Value ($000) $14,820 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 141,213 Value ($000) $15,477 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 141,213 Value ($000) $16,269 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 141,968 Value ($000) $14,170 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 141,968 Value ($000) $15,639 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 136,868 Value ($000) $14,668 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 138,291 Value ($000) $13,624 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 183,791 Value ($000) $19,384 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 180,991 Value ($000) $17,434 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 180,791 Value ($000) $15,567 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 186,858 Value ($000) $14,210 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 185,524 Value ($000) $24,537 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 181,466 Value ($000) $14,477 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 175,224 Value ($000) $24,969 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 136,989 Value ($000) $18,797 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 137,354 Value ($000) $12,452 Avg Close $88.13 Range $82.82 - $91.58
Q4 2020
Shares 126,016 Value ($000) $9,975 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 112,526 Value ($000) $7,596 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 81,773 Value ($000) $5,121 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 24,097 Value ($000) $1,295 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 24,157 Value ($000) $2,009 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 28,345 Value ($000) $2,242 Avg Close $77.54 Range $73.70 - $80.13