CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,491 Value ($000) $322 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 3,531 Value ($000) $315 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,809 Value ($000) $399 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,816 Value ($000) $381 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,947 Value ($000) $432 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 8,032 Value ($000) $917 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 8,366 Value ($000) $834 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 9,122 Value ($000) $1,012 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 9,466 Value ($000) $1,010 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 9,337 Value ($000) $928 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 9,562 Value ($000) $988 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 10,059 Value ($000) $981 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 10,241 Value ($000) $881 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 10,321 Value ($000) $795 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 10,959 Value ($000) $886 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 11,851 Value ($000) $963 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 12,389 Value ($000) $1,088 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 41,499 Value ($000) $3,516 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 34,788 Value ($000) $3,153 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 18,584 Value ($000) $1,537 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 15,024 Value ($000) $1,199 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 11,221 Value ($000) $758 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 11,239 Value ($000) $704 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 13,547 Value ($000) $725 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 35,120 Value ($000) $2,958 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 32,905 Value ($000) $2,601 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 32,837 Value ($000) $2,519 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 32,997 Value ($000) $2,276 Avg Close $65.67 Range $59.22 - $68.68