CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131 Value ($000) $474 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 5,312 Value ($000) $473 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 36,917 Value ($000) $3,870 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 38,147 Value ($000) $3,808 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 40,192 Value ($000) $4,394 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 42,004 Value ($000) $4,829 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 43,833 Value ($000) $4,375 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 45,136 Value ($000) $4,987 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 48,727 Value ($000) $5,224 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 85,510 Value ($000) $8,422 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 88,321 Value ($000) $9,312 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 94,707 Value ($000) $9,117 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 96,902 Value ($000) $8,346 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 99,057 Value ($000) $7,453 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 111,982 Value ($000) $8,920 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 111,809 Value ($000) $8,926 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 102,388 Value ($000) $9,061 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 104,829 Value ($000) $8,885 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 102,914 Value ($000) $9,324 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 99,447 Value ($000) $8,276 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 101,792 Value ($000) $8,073 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 105,660 Value ($000) $7,161 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 130,745 Value ($000) $8,237 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 156,038 Value ($000) $8,490 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 164,288 Value ($000) $13,753 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 160,611 Value ($000) $12,711 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 171,045 Value ($000) $13,131 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 180,284 Value ($000) $12,396 Avg Close $65.67 Range $59.22 - $68.68