CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,500 Value ($000) $64,705 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 726,300 Value ($000) $64,678 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 745,500 Value ($000) $78,342 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 876,597 Value ($000) $87,498 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 893,061 Value ($000) $97,664 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,064,966 Value ($000) $122,677 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,146,104 Value ($000) $114,372 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 965,104 Value ($000) $106,577 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 965,104 Value ($000) $103,895 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 965,104 Value ($000) $95,568 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 997,504 Value ($000) $105,310 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,047,106 Value ($000) $100,776 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,344,894 Value ($000) $115,844 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,382,899 Value ($000) $104,660 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,311,306 Value ($000) $104,238 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,292,304 Value ($000) $103,039 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,214,344 Value ($000) $107,528 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 714,293 Value ($000) $60,663 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 770,393 Value ($000) $69,922 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 753,818 Value ($000) $62,784 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 902,330 Value ($000) $71,528 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 840,030 Value ($000) $56,838 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 1,053,630 Value ($000) $66,165 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,139,130 Value ($000) $60,976 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,149,030 Value ($000) $96,291 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,532,700 Value ($000) $121,273 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,722,400 Value ($000) $173,411 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,726,100 Value ($000) $158,577 Avg Close $65.67 Range $59.22 - $68.68