CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,751 Value ($000) $7,469 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 77,891 Value ($000) $6,939 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 83,102 Value ($000) $8,710 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 63,407 Value ($000) $6,329 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 51,539 Value ($000) $5,636 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 39,369 Value ($000) $4,535 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 38,092 Value ($000) $3,801 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 42,613 Value ($000) $4,706 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 44,144 Value ($000) $4,752 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 43,734 Value ($000) $4,331 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 42,720 Value ($000) $4,510 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 42,014 Value ($000) $4,044 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 43,812 Value ($000) $3,774 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 51,684 Value ($000) $3,937 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 59,153 Value ($000) $4,722 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 57,879 Value ($000) $4,626 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 62,229 Value ($000) $5,517 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 70,878 Value ($000) $6,026 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 75,986 Value ($000) $6,903 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 84,288 Value ($000) $7,026 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 77,730 Value ($000) $6,187 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 54,715 Value ($000) $3,730 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 64,091 Value ($000) $4,051 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 112,126 Value ($000) $6,034 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 47,533 Value ($000) $4,007 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 19,546 Value ($000) $1,546 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 19,829 Value ($000) $1,525 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 21,373 Value ($000) $1,471 Avg Close $65.67 Range $59.22 - $68.68