CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,299 Value ($000) $208 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 2,496 Value ($000) $208 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 2,744 Value ($000) $217,627 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,873 Value ($000) $262,473 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 4,284 Value ($000) $270 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 11,781 Value ($000) $641 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 44,306 Value ($000) $3,709 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 64,180 Value ($000) $5,079 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 91,052 Value ($000) $6,990 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 108,503 Value ($000) $7,461 Avg Close $65.67 Range $59.22 - $68.68