CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,891 Value ($000) $303 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 2,794 Value ($000) $279 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 2,877 Value ($000) $315 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,891	$303	$105.05	$92.49 - $109.75
Q1 2025	2,794	$279	$109.18	$96.38 - $122.21
Q4 2024	2,877	$315	$111.80	$104.95 - $115.77