CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,437 Value ($000) $1 Avg Close $96.53 Range $87.11 - $106.37

Q2 2023

Shares 4,210 Value ($000) $0 Avg Close $101.29 Range $94.57 - $105.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,437	$1	$96.53	$87.11 - $106.37
Q2 2023	4,210	$0	$101.29	$94.57 - $105.72