CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7 Value ($000) $1 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 7 Value ($000) $1 Avg Close $109.18 Range $96.38 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7	$1	$105.05	$92.49 - $109.75
Q1 2025	7	$1	$109.18	$96.38 - $122.21