CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,900 Value ($000) $5,621 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 27,388 Value ($000) $2,441 Avg Close $96.53 Range $87.11 - $106.37

Q1 2025

Shares 34,600 Value ($000) $3,454 Avg Close $109.18 Range $96.38 - $122.21

Q3 2024

Shares 4,388 Value ($000) $504 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 9,000 Value ($000) $898 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 46,700 Value ($000) $5,160 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 168,588 Value ($000) $18,074 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 85,688 Value ($000) $8,439 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 113,488 Value ($000) $11,965 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 119,388 Value ($000) $11,493 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 60,388 Value ($000) $5,201 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 29,788 Value ($000) $2,241 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 117,488 Value ($000) $9,359 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 200,988 Value ($000) $16,045 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 220,088 Value ($000) $19,478 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 205,588 Value ($000) $17,426 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 166,688 Value ($000) $15,102 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 46,288 Value ($000) $3,852 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 91,103 Value ($000) $7,225 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 157,088 Value ($000) $10,646 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 68,488 Value ($000) $4,315 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 100,588 Value ($000) $5,473 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 26,388 Value ($000) $2,209 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 4,600 Value ($000) $364 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 7,000 Value ($000) $537 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 19,819 Value ($000) $1,363 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,900	$5,621	$89.01	$83.86 - $94.36
Q3 2025	27,388	$2,441	$96.53	$87.11 - $106.37
Q1 2025	34,600	$3,454	$109.18	$96.38 - $122.21
Q3 2024	4,388	$504	$108.62	$98.45 - $116.01
Q2 2024	9,000	$898	$102.26	$96.37 - $109.88
Q1 2024	46,700	$5,160	$111.23	$101.03 - $118.21
Q4 2023	168,588	$18,074	$100.80	$92.54 - $108.54
Q3 2023	85,688	$8,439	$101.60	$96.13 - $107.05
Q2 2023	113,488	$11,965	$101.29	$94.57 - $105.72
Q1 2023	119,388	$11,493	$89.37	$82.88 - $95.87
Q4 2022	60,388	$5,201	$81.93	$71.82 - $88.60
Q3 2022	29,788	$2,241	$81.08	$73.34 - $86.85
Q2 2022	117,488	$9,359	$80.25	$73.34 - $85.79
Q1 2022	200,988	$16,045	$82.67	$76.81 - $88.54
Q4 2021	220,088	$19,478	$87.15	$82.51 - $93.40
Q3 2021	205,588	$17,426	$89.43	$84.10 - $92.53
Q2 2021	166,688	$15,102	$88.13	$82.82 - $91.58
Q1 2021	46,288	$3,852	$78.72	$74.16 - $83.50
Q4 2020	91,103	$7,225	$70.85	$60.24 - $80.33
Q3 2020	157,088	$10,646	$67.73	$62.21 - $73.35
Q2 2020	68,488	$4,315	$61.97	$52.31 - $69.14
Q1 2020	100,588	$5,473	$72.12	$46.06 - $86.63
Q4 2019	26,388	$2,209	$80.05	$75.37 - $84.52
Q3 2019	4,600	$364	$77.54	$73.70 - $80.13
Q2 2019	7,000	$537	$72.28	$68.07 - $77.61
Q1 2019	19,819	$1,363	$65.67	$59.22 - $68.68