CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,200 Value ($000) $3,900 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 36,421 Value ($000) $3,246 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 34,141 Value ($000) $3,572 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 32,341 Value ($000) $3,230 Avg Close $109.18 Range $96.38 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,200	$3,900	$89.01	$83.86 - $94.36
Q3 2025	36,421	$3,246	$96.53	$87.11 - $106.37
Q2 2025	34,141	$3,572	$105.05	$92.49 - $109.75
Q1 2025	32,341	$3,230	$109.18	$96.38 - $122.21