CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43 Value ($000) $0 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 18 Value ($000) $0 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 272 Value ($000) $0 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 65 Value ($000) $0 Avg Close $111.80 Range $104.95 - $115.77
Q1 2024
Shares 2,150 Value ($000) $0 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,097 Value ($000) $0 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 610 Value ($000) $0 Avg Close $101.60 Range $96.13 - $107.05
Q1 2022
Shares 2,282 Value ($000) $182 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,164 Value ($000) $103 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,093 Value ($000) $191 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,093 Value ($000) $189 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,131 Value ($000) $94 Avg Close $78.72 Range $74.16 - $83.50
Q3 2020
Shares 2,541 Value ($000) $172 Avg Close $67.73 Range $62.21 - $73.35