CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,525 Value ($000) $4,483 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 49,580 Value ($000) $4,415 Avg Close $96.53 Range $87.11 - $106.37
Q1 2025
Shares 205 Value ($000) $20 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 205 Value ($000) $22 Avg Close $111.80 Range $104.95 - $115.77
Q2 2024
Shares 32,700 Value ($000) $3,264 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 32,860 Value ($000) $3,627 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 32,700 Value ($000) $3,505 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 32,800 Value ($000) $3,234 Avg Close $101.60 Range $96.13 - $107.05