CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39 Value ($000) $3 Avg Close $96.53 Range $87.11 - $106.37

Q2 2024

Shares 40 Value ($000) $0 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 40 Value ($000) $0 Avg Close $111.23 Range $101.03 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39	$3	$96.53	$87.11 - $106.37
Q2 2024	40	$0	$102.26	$96.37 - $109.88
Q1 2024	40	$0	$111.23	$101.03 - $118.21