CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,239 Value ($000) $1,407 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 20,901 Value ($000) $1,863 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 10,220 Value ($000) $1,071 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 7,554 Value ($000) $754 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 6,672 Value ($000) $729 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 5,517 Value ($000) $634 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 11,262 Value ($000) $1,124 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 5,583 Value ($000) $617 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,941 Value ($000) $315 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,239 Value ($000) $319 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 4,562 Value ($000) $481 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 4,078 Value ($000) $393 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 3,216 Value ($000) $277 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 5,006 Value ($000) $377 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 7,358 Value ($000) $586 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 10,434 Value ($000) $833 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 11,146 Value ($000) $986 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 8,572 Value ($000) $727 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 11,498 Value ($000) $1,042 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 11,626 Value ($000) $968 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 13,519 Value ($000) $1,072 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 16,274 Value ($000) $1,103 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 7,186 Value ($000) $453 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 11,380 Value ($000) $619 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 4,010 Value ($000) $336 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 15,813 Value ($000) $1,251 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 22,533 Value ($000) $1,730 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 25,618 Value ($000) $1,761 Avg Close $65.67 Range $59.22 - $68.68