CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,157 Value ($000) $3,430 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 68,097 Value ($000) $6,069 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 52,175 Value ($000) $5,470 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 69,314 Value ($000) $6,920 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 4,632 Value ($000) $506 Avg Close $111.80 Range $104.95 - $115.77
Q2 2024
Shares 15,590 Value ($000) $1,556 Avg Close $102.26 Range $96.37 - $109.88
Q3 2023
Shares 416 Value ($000) $41 Avg Close $101.60 Range $96.13 - $107.05
Q4 2022
Shares 1,250 Value ($000) $108 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 2,363 Value ($000) $177 Avg Close $81.08 Range $73.34 - $86.85
Q4 2021
Shares 9,558 Value ($000) $845 Avg Close $87.15 Range $82.51 - $93.40
Q2 2021
Shares 3,528 Value ($000) $319 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 8,376 Value ($000) $697 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 7,967 Value ($000) $631 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 90 Value ($000) $6 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 498 Value ($000) $31 Avg Close $61.97 Range $52.31 - $69.14