CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,337 Value ($000) $60 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 411,482 Value ($000) $51 Avg Close $96.53 Range $87.11 - $106.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,337	$60	$89.01	$83.86 - $94.36
Q3 2025	411,482	$51	$96.53	$87.11 - $106.37