CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,427 Value ($000) $127 Avg Close $96.53 Range $87.11 - $106.37
Q1 2025
Shares 1,892 Value ($000) $189 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,948 Value ($000) $213 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,948 Value ($000) $224 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,079 Value ($000) $230 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,079 Value ($000) $223 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,079 Value ($000) $223 Avg Close $100.80 Range $92.54 - $108.54
Q1 2023
Shares 2,152 Value ($000) $207 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,418 Value ($000) $208 Avg Close $81.93 Range $71.82 - $88.60
Q2 2022
Shares 2,727 Value ($000) $217 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 2,754 Value ($000) $220 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 2,754 Value ($000) $244 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,781 Value ($000) $236 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,927 Value ($000) $265 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 2,927 Value ($000) $244 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 2,994 Value ($000) $237 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,044 Value ($000) $206 Avg Close $67.73 Range $62.21 - $73.35
Q4 2019
Shares 2,803 Value ($000) $235 Avg Close $80.05 Range $75.37 - $84.52