CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,641 Value ($000) $2,169 Avg Close $111.23 Range $101.03 - $118.21

Q3 2023

Shares 58,920 Value ($000) $5,834 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 80,803 Value ($000) $8,531 Avg Close $101.29 Range $94.57 - $105.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,641	$2,169	$111.23	$101.03 - $118.21
Q3 2023	58,920	$5,834	$101.60	$96.13 - $107.05
Q2 2023	80,803	$8,531	$101.29	$94.57 - $105.72