CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,147 Value ($000) $3,343 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 39,954 Value ($000) $3,559 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 75,724 Value ($000) $7,936 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 61,642 Value ($000) $6,153 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 86,033 Value ($000) $9,408 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 140,604 Value ($000) $16,197 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 120,707 Value ($000) $12,046 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 125,044 Value ($000) $13,809 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 128,983 Value ($000) $13,885 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 135,469 Value ($000) $13,415 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 93,920 Value ($000) $9,915 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 50,888 Value ($000) $4,898 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 40,394 Value ($000) $3,479 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 53,930 Value ($000) $4,081 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 63,029 Value ($000) $5,011 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 54,980 Value ($000) $4,384 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 145,878 Value ($000) $12,917 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 104,592 Value ($000) $8,882 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 23,379 Value ($000) $2,122 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 21,592 Value ($000) $1,798 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 114,980 Value ($000) $9,114 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 125,568 Value ($000) $8,496 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 189,136 Value ($000) $11,877 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 236,288 Value ($000) $12,648 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 288,120 Value ($000) $24,145 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 381,020 Value ($000) $30,147 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 417,653 Value ($000) $32,179 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 471,821 Value ($000) $32,447 Avg Close $65.67 Range $59.22 - $68.68