CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,400 Value ($000) $1,551 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 7,690 Value ($000) $806 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 6,465 Value ($000) $645 Avg Close $109.18 Range $96.38 - $122.21
Q2 2024
Shares 4,197 Value ($000) $0 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 9,968 Value ($000) $1 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 7,695 Value ($000) $1 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,960 Value ($000) $0 Avg Close $101.60 Range $96.13 - $107.05
Q4 2022
Shares 3,060 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60
Q1 2022
Shares 17,110 Value ($000) $1,366 Avg Close $82.67 Range $76.81 - $88.54
Q3 2020
Shares 11,260 Value ($000) $763 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3,199 Value ($000) $202 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 10,600 Value ($000) $577 Avg Close $72.12 Range $46.06 - $86.63
Q1 2019
Shares 6,731 Value ($000) $463 Avg Close $65.67 Range $59.22 - $68.68