CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,792 Value ($000) $365 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 4,145 Value ($000) $357 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 7,548 Value ($000) $571,244 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 13,259 Value ($000) $1,054 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 18,238 Value ($000) $1,454 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 15,224 Value ($000) $1,348 Avg Close $87.15 Range $82.51 - $93.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,792	$365	$89.37	$82.88 - $95.87
Q4 2022	4,145	$357	$81.93	$71.82 - $88.60
Q3 2022	7,548	$571,244	$81.08	$73.34 - $86.85
Q2 2022	13,259	$1,054	$80.25	$73.34 - $85.79
Q1 2022	18,238	$1,454	$82.67	$76.81 - $88.54
Q4 2021	15,224	$1,348	$87.15	$82.51 - $93.40