CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,327 Value ($000) $1,018 Avg Close $111.23 Range $101.03 - $118.21
Q1 2023
Shares 4,684 Value ($000) $824 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 3,645 Value ($000) $425 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,441 Value ($000) $206 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 3,066 Value ($000) $242 Avg Close $80.25 Range $73.34 - $85.79
Q4 2021
Shares 2,466 Value ($000) $276 Avg Close $87.15 Range $82.51 - $93.40
Q2 2021
Shares 3,324 Value ($000) $374 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 3,324 Value ($000) $348 Avg Close $78.72 Range $74.16 - $83.50
Q4 2019
Shares 2,849 Value ($000) $310 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 4,749 Value ($000) $376 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 7,189 Value ($000) $724 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 4,471 Value ($000) $308 Avg Close $65.67 Range $59.22 - $68.68