CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,889 Value ($000) $6,820 Avg Close $89.01 Range $83.86 - $94.36
Q1 2022
Shares 1,761 Value ($000) $140 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,761 Value ($000) $156 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,761 Value ($000) $149 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 119,561 Value ($000) $10,839 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 16,161 Value ($000) $1,347 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 10,743 Value ($000) $853 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,761 Value ($000) $119 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 1,316 Value ($000) $83 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 2,140 Value ($000) $116 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 530,000 Value ($000) $44,337 Avg Close $80.05 Range $75.37 - $84.52