CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,081 Value ($000) $377 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 3,899 Value ($000) $348 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,669 Value ($000) $385 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,688 Value ($000) $268 Avg Close $109.18 Range $96.38 - $122.21
Q3 2024
Shares 1,893 Value ($000) $218 Avg Close $108.62 Range $98.45 - $116.01
Q4 2021
Shares 15,254 Value ($000) $1,350 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 14,435 Value ($000) $1,224 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 13,041 Value ($000) $1,182 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 12,577 Value ($000) $1,047 Avg Close $78.72 Range $74.16 - $83.50
Q1 2020
Shares 7,465 Value ($000) $406 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 5,809 Value ($000) $486 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 4,714 Value ($000) $373 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 4,330 Value ($000) $331 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 6,271 Value ($000) $431 Avg Close $65.67 Range $59.22 - $68.68