CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,300 Value ($000) $1,018 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 6,800 Value ($000) $965 Avg Close $100.80 Range $92.54 - $108.54

Q2 2023

Shares 43,830 Value ($000) $6,123 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 26,530 Value ($000) $3,456 Avg Close $89.37 Range $82.88 - $95.87

Q3 2021

Shares 32,900 Value ($000) $3,539,711 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 60,500 Value ($000) $6,799,595 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 39,200 Value ($000) $4,103,456 Avg Close $78.72 Range $74.16 - $83.50

Q4 2019

Shares 72,450 Value ($000) $7,873 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 160,650 Value ($000) $16,830 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 165,650 Value ($000) $12,717 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 175,550 Value ($000) $16,128 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,300	$1,018	$111.23	$101.03 - $118.21
Q4 2023	6,800	$965	$100.80	$92.54 - $108.54
Q2 2023	43,830	$6,123	$101.29	$94.57 - $105.72
Q1 2023	26,530	$3,456	$89.37	$82.88 - $95.87
Q3 2021	32,900	$3,539,711	$89.43	$84.10 - $92.53
Q2 2021	60,500	$6,799,595	$88.13	$82.82 - $91.58
Q1 2021	39,200	$4,103,456	$78.72	$74.16 - $83.50
Q4 2019	72,450	$7,873	$80.05	$75.37 - $84.52
Q3 2019	160,650	$16,830	$77.54	$73.70 - $80.13
Q2 2019	165,650	$12,717	$72.28	$68.07 - $77.61
Q1 2019	175,550	$16,128	$65.67	$59.22 - $68.68