CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,074 Value ($000) $217 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,241 Value ($000) $224 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,241 Value ($000) $245 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,241 Value ($000) $258 Avg Close $108.62 Range $98.45 - $116.01
Q4 2023
Shares 2,642 Value ($000) $284 Avg Close $100.80 Range $92.54 - $108.54
Q2 2023
Shares 2,325 Value ($000) $245 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 14,231 Value ($000) $1,261 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 16,957 Value ($000) $1,461 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 20,489 Value ($000) $1,551 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 2,640 Value ($000) $210 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 2,770 Value ($000) $221 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 3,311 Value ($000) $293 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 7,952 Value ($000) $675 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 33,879 Value ($000) $3,075 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 6,007 Value ($000) $457 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 6,007 Value ($000) $476 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 5,939 Value ($000) $402 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 5,939 Value ($000) $373 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 6,158 Value ($000) $504 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 6,158 Value ($000) $516 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 5,547 Value ($000) $439 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 9,686 Value ($000) $743 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 10,856 Value ($000) $747 Avg Close $65.67 Range $59.22 - $68.68