CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,697 Value ($000) $5,418 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 21,626 Value ($000) $1,928 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 23,809 Value ($000) $2,496 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 18,963 Value ($000) $1,893 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 23,372 Value ($000) $2,555 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 25,179 Value ($000) $2,895 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 21,689 Value ($000) $2,165 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 23,844 Value ($000) $2,635 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 21,360 Value ($000) $2,290 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 21,044 Value ($000) $2,073 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 19,593 Value ($000) $2,066 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 16,394 Value ($000) $1,578 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 15,052 Value ($000) $1,296 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 12,776 Value ($000) $961 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 11,762 Value ($000) $937 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 12,324 Value ($000) $984 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 12,736 Value ($000) $1,127 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 14,192 Value ($000) $1,203 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 14,949 Value ($000) $1,354 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 21,369 Value ($000) $1,778 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 26,808 Value ($000) $2,126 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 8,275 Value ($000) $561 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 6,382 Value ($000) $402 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 6,326 Value ($000) $344 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 6,438 Value ($000) $539 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 4,427 Value ($000) $350 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 4,445 Value ($000) $341 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 23,423 Value ($000) $1,611 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,697	$5,418	$89.01	$83.86 - $94.36
Q3 2025	21,626	$1,928	$96.53	$87.11 - $106.37
Q2 2025	23,809	$2,496	$105.05	$92.49 - $109.75
Q1 2025	18,963	$1,893	$109.18	$96.38 - $122.21
Q4 2024	23,372	$2,555	$111.80	$104.95 - $115.77
Q3 2024	25,179	$2,895	$108.62	$98.45 - $116.01
Q2 2024	21,689	$2,165	$102.26	$96.37 - $109.88
Q1 2024	23,844	$2,635	$111.23	$101.03 - $118.21
Q4 2023	21,360	$2,290	$100.80	$92.54 - $108.54
Q3 2023	21,044	$2,073	$101.60	$96.13 - $107.05
Q2 2023	19,593	$2,066	$101.29	$94.57 - $105.72
Q1 2023	16,394	$1,578	$89.37	$82.88 - $95.87
Q4 2022	15,052	$1,296	$81.93	$71.82 - $88.60
Q3 2022	12,776	$961	$81.08	$73.34 - $86.85
Q2 2022	11,762	$937	$80.25	$73.34 - $85.79
Q1 2022	12,324	$984	$82.67	$76.81 - $88.54
Q4 2021	12,736	$1,127	$87.15	$82.51 - $93.40
Q3 2021	14,192	$1,203	$89.43	$84.10 - $92.53
Q2 2021	14,949	$1,354	$88.13	$82.82 - $91.58
Q1 2021	21,369	$1,778	$78.72	$74.16 - $83.50
Q4 2020	26,808	$2,126	$70.85	$60.24 - $80.33
Q3 2020	8,275	$561	$67.73	$62.21 - $73.35
Q2 2020	6,382	$402	$61.97	$52.31 - $69.14
Q1 2020	6,326	$344	$72.12	$46.06 - $86.63
Q4 2019	6,438	$539	$80.05	$75.37 - $84.52
Q3 2019	4,427	$350	$77.54	$73.70 - $80.13
Q2 2019	4,445	$341	$72.28	$68.07 - $77.61
Q1 2019	23,423	$1,611	$65.67	$59.22 - $68.68