CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,724 Value ($000) $528 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 4,198 Value ($000) $374 Avg Close $96.53 Range $87.11 - $106.37

Q1 2025

Shares 3,830 Value ($000) $382 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 4,163 Value ($000) $455 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 2,811 Value ($000) $323 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,724	$528	$89.01	$83.86 - $94.36
Q3 2025	4,198	$374	$96.53	$87.11 - $106.37
Q1 2025	3,830	$382	$109.18	$96.38 - $122.21
Q4 2024	4,163	$455	$111.80	$104.95 - $115.77
Q3 2024	2,811	$323	$108.62	$98.45 - $116.01