CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,806 Value ($000) $535 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 4,216 Value ($000) $375 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,834 Value ($000) $393 Avg Close $105.05 Range $92.49 - $109.75
Q2 2023
Shares 3,030 Value ($000) $318 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 5,300 Value ($000) $690 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 5,500 Value ($000) $474 Avg Close $81.93 Range $71.82 - $88.60