CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262 Value ($000) $116 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 1,258 Value ($000) $112 Avg Close $96.53 Range $87.11 - $106.37

Q4 2024

Shares 756 Value ($000) $131 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262	$116	$89.01	$83.86 - $94.36
Q3 2025	1,258	$112	$96.53	$87.11 - $106.37
Q4 2024	756	$131	$111.80	$104.95 - $115.77