CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 163,388 Value ($000) $13,608 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 140,742 Value ($000) $11,157 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 129,542 Value ($000) $8,765 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 121,402 Value ($000) $7,624 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 121,476 Value ($000) $6,502 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 171,812 Value ($000) $14,398 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 201,693 Value ($000) $15,959 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 246,987 Value ($000) $19,029 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 256,487 Value ($000) $17,638 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	163,388	$13,608	$78.72	$74.16 - $83.50
Q4 2020	140,742	$11,157	$70.85	$60.24 - $80.33
Q3 2020	129,542	$8,765	$67.73	$62.21 - $73.35
Q2 2020	121,402	$7,624	$61.97	$52.31 - $69.14
Q1 2020	121,476	$6,502	$72.12	$46.06 - $86.63
Q4 2019	171,812	$14,398	$80.05	$75.37 - $84.52
Q3 2019	201,693	$15,959	$77.54	$73.70 - $80.13
Q2 2019	246,987	$19,029	$72.28	$68.07 - $77.61
Q1 2019	256,487	$17,638	$65.67	$59.22 - $68.68