CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,322 Value ($000) $15,167 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 179,316 Value ($000) $15,982 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 125,262 Value ($000) $13,131 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 195,061 Value ($000) $19,473 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 123,344 Value ($000) $13,484 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 124,488 Value ($000) $14,311 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 135,654 Value ($000) $13,540 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 21,069 Value ($000) $2,328 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 27,728 Value ($000) $2,973 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 19,927 Value ($000) $1,963 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 29,703 Value ($000) $3,132 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 42,897 Value ($000) $4,130 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 44,753 Value ($000) $3,855 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 54,230 Value ($000) $4,080 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 55,935 Value ($000) $4,456 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 28,341 Value ($000) $2,262 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 6,643 Value ($000) $588 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 2,654 Value ($000) $225 Avg Close $89.43 Range $84.10 - $92.53

Q3 2020

Shares 31,242 Value ($000) $2,117 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 37,198 Value ($000) $2,343 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 39,530 Value ($000) $2,151 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 3,958 Value ($000) $331 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 8,504 Value ($000) $673 Avg Close $77.54 Range $73.70 - $80.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,322	$15,167	$89.01	$83.86 - $94.36
Q3 2025	179,316	$15,982	$96.53	$87.11 - $106.37
Q2 2025	125,262	$13,131	$105.05	$92.49 - $109.75
Q1 2025	195,061	$19,473	$109.18	$96.38 - $122.21
Q4 2024	123,344	$13,484	$111.80	$104.95 - $115.77
Q3 2024	124,488	$14,311	$108.62	$98.45 - $116.01
Q2 2024	135,654	$13,540	$102.26	$96.37 - $109.88
Q1 2024	21,069	$2,328	$111.23	$101.03 - $118.21
Q4 2023	27,728	$2,973	$100.80	$92.54 - $108.54
Q3 2023	19,927	$1,963	$101.60	$96.13 - $107.05
Q2 2023	29,703	$3,132	$101.29	$94.57 - $105.72
Q1 2023	42,897	$4,130	$89.37	$82.88 - $95.87
Q4 2022	44,753	$3,855	$81.93	$71.82 - $88.60
Q3 2022	54,230	$4,080	$81.08	$73.34 - $86.85
Q2 2022	55,935	$4,456	$80.25	$73.34 - $85.79
Q1 2022	28,341	$2,262	$82.67	$76.81 - $88.54
Q4 2021	6,643	$588	$87.15	$82.51 - $93.40
Q3 2021	2,654	$225	$89.43	$84.10 - $92.53
Q3 2020	31,242	$2,117	$67.73	$62.21 - $73.35
Q2 2020	37,198	$2,343	$61.97	$52.31 - $69.14
Q1 2020	39,530	$2,151	$72.12	$46.06 - $86.63
Q4 2019	3,958	$331	$80.05	$75.37 - $84.52
Q3 2019	8,504	$673	$77.54	$73.70 - $80.13