CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,554 Value ($000) $2,912 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 10,944 Value ($000) $975 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 2,446 Value ($000) $256 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 6,115 Value ($000) $610 Avg Close $109.18 Range $96.38 - $122.21
Q4 2022
Shares 14,299 Value ($000) $1,232 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 17,573 Value ($000) $1,322 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 26,015 Value ($000) $2,072 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 32,932 Value ($000) $2,629 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 22,589 Value ($000) $1,999 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 18,900 Value ($000) $1,602 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 15,400 Value ($000) $1,395 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 4,171 Value ($000) $347 Avg Close $78.72 Range $74.16 - $83.50
Q3 2020
Shares 6,109 Value ($000) $414 Avg Close $67.73 Range $62.21 - $73.35
Q4 2019
Shares 3,628 Value ($000) $304 Avg Close $80.05 Range $75.37 - $84.52