CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,558 Value ($000) $287 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 6,295 Value ($000) $343 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 6,093 Value ($000) $510 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 6,397 Value ($000) $506 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 7,125 Value ($000) $547 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 8,522 Value ($000) $586 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,558	$287	$61.97	$52.31 - $69.14
Q1 2020	6,295	$343	$72.12	$46.06 - $86.63
Q4 2019	6,093	$510	$80.05	$75.37 - $84.52
Q3 2019	6,397	$506	$77.54	$73.70 - $80.13
Q2 2019	7,125	$547	$72.28	$68.07 - $77.61
Q1 2019	8,522	$586	$65.67	$59.22 - $68.68