CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $1,239 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 21,415 Value ($000) $1,909 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 26,153 Value ($000) $2,742 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 26,230 Value ($000) $2,619 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 11,424 Value ($000) $1,265 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 7,379 Value ($000) $848 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 4,607 Value ($000) $460 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 8,794 Value ($000) $972 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,772 Value ($000) $404 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,845 Value ($000) $280 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,450 Value ($000) $364 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,987 Value ($000) $288 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,379 Value ($000) $205 Avg Close $81.93 Range $71.82 - $88.60