CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,579 Value ($000) $270 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,669 Value ($000) $266 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,383 Value ($000) $260 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,584 Value ($000) $297 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,341 Value ($000) $333 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,494 Value ($000) $386 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,697 Value ($000) $396 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 4,001 Value ($000) $394 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 4,727 Value ($000) $498 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 4,465 Value ($000) $430 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 16,796 Value ($000) $1,447 Avg Close $81.93 Range $71.82 - $88.60
Q2 2022
Shares 2,915 Value ($000) $232,169 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 6,987 Value ($000) $558 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 26,963 Value ($000) $2,386 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 26,769 Value ($000) $2,269 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 43,477 Value ($000) $3,939 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 40,729 Value ($000) $3,389 Avg Close $78.72 Range $74.16 - $83.50