CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,799 Value ($000) $339 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,932 Value ($000) $203 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,086 Value ($000) $208 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,172 Value ($000) $237 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,323 Value ($000) $267 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,202 Value ($000) $220 Avg Close $102.26 Range $96.37 - $109.88
Q4 2021
Shares 3,144 Value ($000) $278 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,989 Value ($000) $253 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,676 Value ($000) $242 Avg Close $88.13 Range $82.82 - $91.58