CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,210 Value ($000) $65 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 761,925 Value ($000) $68 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 683,472 Value ($000) $72 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 605,053 Value ($000) $60 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 537,746 Value ($000) $59 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 537,876 Value ($000) $62 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 618,163 Value ($000) $62 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 624,096 Value ($000) $69 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 617,544 Value ($000) $66 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 682,966 Value ($000) $68 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 684,566 Value ($000) $72 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 701,828 Value ($000) $68 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 818,184 Value ($000) $70 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 844,944 Value ($000) $63,947 Avg Close $81.08 Range $73.34 - $86.85
Q1 2022
Shares 836,771 Value ($000) $66,718 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 778,354 Value ($000) $68,922 Avg Close $87.15 Range $82.51 - $93.40
Q2 2021
Shares 952,958 Value ($000) $86,492 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,028,646 Value ($000) $85,673 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,070,685 Value ($000) $84,873 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 916,919 Value ($000) $62,041 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 856,421 Value ($000) $53,781 Avg Close $61.97 Range $52.31 - $69.14
Q4 2019
Shares 998,912 Value ($000) $83,711 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,344,210 Value ($000) $140,819 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,412,622 Value ($000) $142,223 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,725,497 Value ($000) $158,521 Avg Close $65.67 Range $59.22 - $68.68