CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 98 Value ($000) $11 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	98	$11	$108.62	$98.45 - $116.01