CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,366 Value ($000) $740 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 7,198 Value ($000) $610 Avg Close $89.43 Range $84.10 - $92.53

Q1 2021

Shares 4,018 Value ($000) $334 Avg Close $78.72 Range $74.16 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,366	$740	$87.15	$82.51 - $93.40
Q3 2021	7,198	$610	$89.43	$84.10 - $92.53
Q1 2021	4,018	$334	$78.72	$74.16 - $83.50