CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,810 Value ($000) $280 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,210 Value ($000) $242 Avg Close $111.80 Range $104.95 - $115.77
Q1 2023
Shares 9,290 Value ($000) $894 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 15,800 Value ($000) $1,361 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 23,100 Value ($000) $1,748 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 19,000 Value ($000) $1,510 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 12,000 Value ($000) $957 Avg Close $82.67 Range $76.81 - $88.54
Q3 2019
Shares 5,200 Value ($000) $411 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 5,000 Value ($000) $385 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 5,000 Value ($000) $344 Avg Close $65.67 Range $59.22 - $68.68