CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,764 Value ($000) $1,802 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 22,720 Value ($000) $1,744 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 12,052 Value ($000) $829 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,764	$1,802	$77.54	$73.70 - $80.13
Q2 2019	22,720	$1,744	$72.28	$68.07 - $77.61
Q1 2019	12,052	$829	$65.67	$59.22 - $68.68