CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,400 Value ($000) $48,074 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 573,700 Value ($000) $51,122 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 611,400 Value ($000) $63,962 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 578,400 Value ($000) $57,784 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 591,200 Value ($000) $64,655 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 616,200 Value ($000) $71,016 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 619,200 Value ($000) $61,753 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 622,700 Value ($000) $68,676 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 679,300 Value ($000) $72,907 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 709,200 Value ($000) $70,496 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 796,600 Value ($000) $84,097 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 848,800 Value ($000) $81,697 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 895,200 Value ($000) $77,143 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 975,300 Value ($000) $74,014 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 978,800 Value ($000) $77,830 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 971,400 Value ($000) $77,304 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 861,600 Value ($000) $75,969 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 923,000 Value ($000) $78,015 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 963,600 Value ($000) $87,532 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 932,600 Value ($000) $77,649 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 922,900 Value ($000) $73,256 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 967,200 Value ($000) $65,348 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 1,024,500 Value ($000) $64,105 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 940,700 Value ($000) $50,026 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 844,700 Value ($000) $70,602 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 907,000 Value ($000) $71,741 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 904,400 Value ($000) $69,526 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 873,700 Value ($000) $60,082 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,400	$48,074	$89.01	$83.86 - $94.36
Q3 2025	573,700	$51,122	$96.53	$87.11 - $106.37
Q2 2025	611,400	$63,962	$105.05	$92.49 - $109.75
Q1 2025	578,400	$57,784	$109.18	$96.38 - $122.21
Q4 2024	591,200	$64,655	$111.80	$104.95 - $115.77
Q3 2024	616,200	$71,016	$108.62	$98.45 - $116.01
Q2 2024	619,200	$61,753	$102.26	$96.37 - $109.88
Q1 2024	622,700	$68,676	$111.23	$101.03 - $118.21
Q4 2023	679,300	$72,907	$100.80	$92.54 - $108.54
Q3 2023	709,200	$70,496	$101.60	$96.13 - $107.05
Q2 2023	796,600	$84,097	$101.29	$94.57 - $105.72
Q1 2023	848,800	$81,697	$89.37	$82.88 - $95.87
Q4 2022	895,200	$77,143	$81.93	$71.82 - $88.60
Q3 2022	975,300	$74,014	$81.08	$73.34 - $86.85
Q2 2022	978,800	$77,830	$80.25	$73.34 - $85.79
Q1 2022	971,400	$77,304	$82.67	$76.81 - $88.54
Q4 2021	861,600	$75,969	$87.15	$82.51 - $93.40
Q3 2021	923,000	$78,015	$89.43	$84.10 - $92.53
Q2 2021	963,600	$87,532	$88.13	$82.82 - $91.58
Q1 2021	932,600	$77,649	$78.72	$74.16 - $83.50
Q4 2020	922,900	$73,256	$70.85	$60.24 - $80.33
Q3 2020	967,200	$65,348	$67.73	$62.21 - $73.35
Q2 2020	1,024,500	$64,105	$61.97	$52.31 - $69.14
Q1 2020	940,700	$50,026	$72.12	$46.06 - $86.63
Q4 2019	844,700	$70,602	$80.05	$75.37 - $84.52
Q3 2019	907,000	$71,741	$77.54	$73.70 - $80.13
Q2 2019	904,400	$69,526	$72.28	$68.07 - $77.61
Q1 2019	873,700	$60,082	$65.67	$59.22 - $68.68