CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,012 Value ($000) $9,912 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 116,816 Value ($000) $10,407 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 114,516 Value ($000) $12,002 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 114,516 Value ($000) $11,431 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 117,431 Value ($000) $12,842 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 116,648 Value ($000) $13,437 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 116,459 Value ($000) $11,622 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 120,058 Value ($000) $13,258 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 120,058 Value ($000) $12,924 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 120,058 Value ($000) $11,889 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 120,058 Value ($000) $12,675 Avg Close $101.29 Range $94.57 - $105.72
Q2 2020
Shares 180,171 Value ($000) $11,317 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 179,103 Value ($000) $9,586 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 189,635 Value ($000) $20,608 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 189,635 Value ($000) $19,866 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 189,635 Value ($000) $14,611 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 198,496 Value ($000) $13,649 Avg Close $65.67 Range $59.22 - $68.68