CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,832 Value ($000) $1,092 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 78,363 Value ($000) $6,984 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 31,120 Value ($000) $3,262 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 12,858 Value ($000) $1,284 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 9,937 Value ($000) $1,086 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 39,784 Value ($000) $4,574 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 33,381 Value ($000) $3,332 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 40,156 Value ($000) $4,437 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 40,272 Value ($000) $4,318 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 38,076 Value ($000) $3,750 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 68,272 Value ($000) $7,198 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 24,499 Value ($000) $2,359 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 51,407 Value ($000) $4,428 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 34,057 Value ($000) $2,562 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 57,987 Value ($000) $4,620 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 31,201 Value ($000) $2,491 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 68,219 Value ($000) $6,038 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 49,766 Value ($000) $4,219 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 126,716 Value ($000) $11,480 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 36,658 Value ($000) $3,051 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 46,196 Value ($000) $3,663 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 39,627 Value ($000) $2,686 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 78,469 Value ($000) $4,943 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 12,722 Value ($000) $692 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 53,745 Value ($000) $4,499 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 64,896 Value ($000) $5,136 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 75,363 Value ($000) $5,786 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 10,028 Value ($000) $690 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,832	$1,092	$89.01	$83.86 - $94.36
Q3 2025	78,363	$6,984	$96.53	$87.11 - $106.37
Q2 2025	31,120	$3,262	$105.05	$92.49 - $109.75
Q1 2025	12,858	$1,284	$109.18	$96.38 - $122.21
Q4 2024	9,937	$1,086	$111.80	$104.95 - $115.77
Q3 2024	39,784	$4,574	$108.62	$98.45 - $116.01
Q2 2024	33,381	$3,332	$102.26	$96.37 - $109.88
Q1 2024	40,156	$4,437	$111.23	$101.03 - $118.21
Q4 2023	40,272	$4,318	$100.80	$92.54 - $108.54
Q3 2023	38,076	$3,750	$101.60	$96.13 - $107.05
Q2 2023	68,272	$7,198	$101.29	$94.57 - $105.72
Q1 2023	24,499	$2,359	$89.37	$82.88 - $95.87
Q4 2022	51,407	$4,428	$81.93	$71.82 - $88.60
Q3 2022	34,057	$2,562	$81.08	$73.34 - $86.85
Q2 2022	57,987	$4,620	$80.25	$73.34 - $85.79
Q1 2022	31,201	$2,491	$82.67	$76.81 - $88.54
Q4 2021	68,219	$6,038	$87.15	$82.51 - $93.40
Q3 2021	49,766	$4,219	$89.43	$84.10 - $92.53
Q2 2021	126,716	$11,480	$88.13	$82.82 - $91.58
Q1 2021	36,658	$3,051	$78.72	$74.16 - $83.50
Q4 2020	46,196	$3,663	$70.85	$60.24 - $80.33
Q3 2020	39,627	$2,686	$67.73	$62.21 - $73.35
Q2 2020	78,469	$4,943	$61.97	$52.31 - $69.14
Q1 2020	12,722	$692	$72.12	$46.06 - $86.63
Q4 2019	53,745	$4,499	$80.05	$75.37 - $84.52
Q3 2019	64,896	$5,136	$77.54	$73.70 - $80.13
Q2 2019	75,363	$5,786	$72.28	$68.07 - $77.61
Q1 2019	10,028	$690	$65.67	$59.22 - $68.68