CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,958 Value ($000) $85,783 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 736,471 Value ($000) $65,609 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,066,308 Value ($000) $112,055 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 1,237,409 Value ($000) $123,551 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,314,719 Value ($000) $143,666 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,368,822 Value ($000) $157,485 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 813,805 Value ($000) $81,239 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,079,835 Value ($000) $119,185 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 884,531 Value ($000) $94,762 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 927,900 Value ($000) $91,456 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 875,508 Value ($000) $92,311 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 440,168 Value ($000) $42,419 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 902,447 Value ($000) $77,791 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 812,681 Value ($000) $61,100 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 856,000 Value ($000) $68,186 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 414,000 Value ($000) $32,971 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,077,196 Value ($000) $95,321 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,071,966 Value ($000) $90,948 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,072,366 Value ($000) $97,211 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,356,466 Value ($000) $112,981 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,724,566 Value ($000) $136,814 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,821,666 Value ($000) $123,586 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 1,766,906 Value ($000) $111,322 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,933,686 Value ($000) $104,756 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 2,075,101 Value ($000) $173,897 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 2,502,301 Value ($000) $197,992 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 2,910,328 Value ($000) $224,229 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 3,265,818 Value ($000) $224,582 Avg Close $65.67 Range $59.22 - $68.68